Acet

ACT · 美元计价

$0.00856

≈ ￥0.056496

-0.35% (-$0.00)

更新于 2026-11-04 08:00:02

24H 最高

$0.00905

24H 最低

$0.00809

今日开盘

$0.00859

24H 成交量

$185.51万

流通市值

$1,398.26万

24H 涨跌额

(-$0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	BBBounceBit	$0.00695	$0.00713	$0.00669	$18.04万	$279.72万	1.91%
337	REDRedStone	$0.1397	$0.1421	$0.1336	$37.26万	$7,884.98万	1.60%
555	GPROBGPROB	$0.99	$1.12	$0.94	$13.49万	—	-4.81%
100	NBISBNBISB	$154.17	$158.53	$139.40	$194.36万	—	7.48%
350	GRTThe Graph	$0.01964	$0.01996	$0.01919	$35.56万	$2.16亿	0.46%
505	1INCH1INCH	$0.0816	$0.0822	$0.0791	$16.49万	$1.15亿	2.13%
673	QKCQuarkChain	$0.002425	$0.002425	$0.002235	$3.75万	$1,669.62万	6.50%
112	CAKEPancakeSwap	$1.893	$1.92	$1.82	$165.88万	$6.13亿	2.21%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
354	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
193	PARTIParticle Network	$0.0439	$0.0455	$0.0431	$76.30万	$1,031.40万	-2.23%
128	KITEKite	$0.1195	$0.1245	$0.1107	$139.94万	$2.91亿	1.88%
385	TSTTest	$0.01289	$0.01299	$0.01237	$30.44万	$1,200.28万	3.29%
58	FETArtificial Superintelligence A	$0.1557	$0.158	$0.1526	$516.70万	$3.57亿	0.13%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.13亿	$707.84亿	-0.02%
207	LALATOKEN	$0.0597	$0.0628	$0.059	$72.02万	$2,300.25万	-0.83%
110	RAYRaydium	$1.542	$1.57	$1.50	$175.34万	$4.22亿	0.63%
452	SYNSynapse	$0.1539	$0.15776	$0.1484	$21.57万	$3,377.65万	2.06%
391	SOMISomnia	$0.166	$0.1676	$0.156	$29.41万	$2,607.12万	0.36%
449	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%