Arkham

ARKM · 美元计价

$0.1147

≈ ￥0.75702

0.00% ($0.00)

更新于 2026-11-05 05:50:02

24H 最高

$0.1185

24H 最低

$0.1114

今日开盘

$0.1147

24H 成交量

$53.00万

流通市值

$6,516.69万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	BBBounceBit	$0.00693	$0.00717	$0.00658	$30.17万	$283.61万	-1.14%
363	REDRedStone	$0.1485	$0.149	$0.1366	$39.82万	$4,107.02万	5.02%
654	GPROBGPROB	$0.95	$1.00	$0.93	$9.35万	—	-3.06%
107	NBISBNBISB	$142.72	$157.86	$140.16	$283.80万	—	-8.75%
303	GRTThe Graph	$0.02039	$0.02108	$0.01893	$52.93万	$1.97亿	3.19%
486	1INCH1INCH	$0.084	$0.0848	$0.0786	$24.70万	$1.20亿	2.82%
505	QKCQuarkChain	$0.00233	$0.002537	$0.002276	$22.94万	$1,698.04万	-0.98%
86	CAKEPancakeSwap	$2.016	$2.05	$1.82	$409.46万	$6.59亿	6.22%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
396	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
141	PARTIParticle Network	$0.0445	$0.0501	$0.0425	$161.14万	$1,081.97万	-1.11%
245	KITEKite	$0.1183	$0.1233	$0.1156	$68.64万	$2.13亿	-1.83%
278	TSTTest	$0.01288	$0.01342	$0.01225	$58.81万	$1,223.18万	-0.39%
59	FETArtificial Superintelligence A	$0.1607	$0.1667	$0.1491	$955.17万	$4.24亿	2.55%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.23亿	$710.99亿	-0.01%
312	LALATOKEN	$0.0594	$0.0619	$0.0581	$51.76万	$2,268.95万	-1.66%
80	RAYRaydium	$1.7333	$1.79	$1.48	$499.67万	$4.66亿	11.37%
295	SYNSynapse	$0.15585	$0.15776	$0.14823	$54.12万	$3,367.73万	0.84%
483	SOMISomnia	$0.1718	$0.1733	$0.1595	$24.83万	$2,725.70万	2.57%
521	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%