Veranta

AVNT · 美元计价

$0.0877

≈ ￥0.57882

-2.12% (-$0.00)

更新于 2026-11-03 20:15:01

24H 最高

$0.0902

24H 最低

$0.0853

今日开盘

$0.0896

24H 成交量

$34.39万

流通市值

$3,422.94万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	BBBounceBit	$0.00689	$0.00708	$0.00668	$23.68万	$279.72万	-1.85%
241	REDRedStone	$0.1401	$0.1405	$0.1336	$63.75万	$3,778.65万	1.38%
554	GPROBGPROB	$1.01	$1.12	$0.92	$16.32万	—	8.60%
94	NBISBNBISB	$143.89	$159.37	$139.40	$258.00万	—	-9.32%
333	GRTThe Graph	$0.01945	$0.0201	$0.01919	$40.67万	$1.87亿	-2.90%
515	1INCH1INCH	$0.0807	$0.0818	$0.079	$18.57万	$1.15亿	-1.10%
679	QKCQuarkChain	$0.002327	$0.002384	$0.002235	$3.24万	$1,669.62万	0.13%
121	CAKEPancakeSwap	$1.854	$1.90	$1.82	$161.79万	$5.94亿	-1.96%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
374	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
177	PARTIParticle Network	$0.0449	$0.0456	$0.0435	$89.04万	$1,031.40万	1.35%
157	KITEKite	$0.113	$0.1207	$0.1107	$105.71万	$2.05亿	-5.68%
348	TSTTest	$0.01271	$0.01318	$0.01233	$38.26万	$1,200.28万	-3.57%
62	FETArtificial Superintelligence A	$0.1542	$0.1602	$0.1526	$554.72万	$4.05亿	-3.32%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.39亿	$712.27亿	0.03%
192	LALATOKEN	$0.0617	$0.0625	$0.0586	$82.76万	$2,300.25万	3.87%
122	RAYRaydium	$1.5301	$1.60	$1.50	$161.35万	$4.15亿	-4.49%
330	SYNSynapse	$0.15222	$0.15911	$0.1484	$41.20万	$3,359.78万	-3.17%
322	SOMISomnia	$0.1596	$0.1691	$0.156	$42.78万	$2,630.34万	-5.51%
481	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%