Bubblemaps

BMT · 美元计价

$0.02517

≈ ￥0.166122

-12.42% (-$0.00)

更新于 2026-11-06 04:00:01

24H 最高

$0.0305

24H 最低

$0.02509

今日开盘

$0.02874

24H 成交量

$580.77万

流通市值

$656.31万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	BBBounceBit	$0.00653	$0.00706	$0.00617	$39.11万	$260.21万	-4.39%
205	REDRedStone	$0.1439	$0.1594	$0.1368	$100.87万	$3,985.23万	-2.64%
673	GPROBGPROB	$0.88	$0.97	$0.85	$7.22万	—	-6.38%
117	NBISBNBISB	$121.96	$143.58	$113.48	$237.44万	—	-13.65%
367	GRTThe Graph	$0.01944	$0.02083	$0.01872	$43.18万	$1.83亿	-3.38%
454	1INCH1INCH	$0.0805	$0.0849	$0.0783	$30.98万	$1.14亿	-3.36%
406	QKCQuarkChain	$0.002195	$0.00235	$0.00216	$37.12万	$1,591.50万	-5.59%
96	CAKEPancakeSwap	$1.917	$2.04	$1.88	$318.92万	$6.23亿	-4.86%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
423	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
158	PARTIParticle Network	$0.0471	$0.0491	$0.0416	$149.60万	$1,119.62万	3.97%
230	KITEKite	$0.1148	$0.1233	$0.1125	$80.81万	$2.06亿	-3.12%
288	TSTTest	$0.012	$0.01307	$0.0114	$60.00万	$1,101.55万	-5.66%
53	FETArtificial Superintelligence A	$0.1501	$0.1645	$0.1451	$1,146.27万	$3.85亿	-5.89%
2	USDCUSDC	$1.0013	$1.00	$1.00	$15.94亿	$706.52亿	0.05%
323	LALATOKEN	$0.0578	$0.0614	$0.0554	$52.00万	$2,167.05万	-2.03%
88	RAYRaydium	$1.7085	$1.81	$1.63	$400.55万	$4.47亿	-1.21%
264	SYNSynapse	$0.146	$0.15777	$0.13794	$69.88万	$3,137.80万	-2.88%
395	SOMISomnia	$0.1683	$0.1823	$0.163	$38.65万	$2,651.74万	-1.75%
535	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%