Binance Staked SOL

BNSOL · 美元计价

$104.5

≈ ￥689.7

-2.79% (-$3.00)

更新于 2026-11-03 17:05:02

24H 最高

$107.90

24H 最低

$103.30

今日开盘

$107.5

24H 成交量

$67.07万

流通市值

$7.55亿

24H 涨跌额

(-$3.00)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	BBBounceBit	$0.00679	$0.00708	$0.00668	$22.17万	$279.72万	-2.86%
112	REDRedStone	$0.1356	$0.149	$0.1336	$198.01万	$3,778.65万	-5.31%
549	GPROBGPROB	$1.01	$1.12	$0.92	$16.38万	—	7.45%
94	NBISBNBISB	$144.14	$159.69	$139.40	$275.64万	—	-9.17%
329	GRTThe Graph	$0.01947	$0.0201	$0.01919	$41.48万	$1.87亿	-2.11%
488	1INCH1INCH	$0.08	$0.0818	$0.079	$21.05万	$1.15亿	-1.72%
679	QKCQuarkChain	$0.002269	$0.002384	$0.002235	$3.23万	$1,669.62万	-1.39%
127	CAKEPancakeSwap	$1.832	$1.90	$1.82	$154.84万	$5.94亿	-3.73%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
172	PARTIParticle Network	$0.0447	$0.0458	$0.0431	$97.20万	$1,031.40万	0.22%
162	KITEKite	$0.1147	$0.1207	$0.1107	$102.29万	$2.05亿	-3.13%
342	TSTTest	$0.0125	$0.01321	$0.01233	$40.41万	$1,200.28万	-4.36%
64	FETArtificial Superintelligence A	$0.1544	$0.1602	$0.1526	$530.65万	$4.05亿	-3.38%
1	USDCUSDC	$1.0012	$1.00	$1.00	$17.00亿	$712.27亿	0.02%
169	LALATOKEN	$0.0612	$0.0615	$0.057	$99.45万	$2,300.25万	3.20%
130	RAYRaydium	$1.5143	$1.60	$1.50	$153.14万	$4.15亿	-5.54%
288	SYNSynapse	$0.15144	$0.15911	$0.1484	$50.24万	$3,359.78万	-1.65%
335	SOMISomnia	$0.1571	$0.1719	$0.156	$40.77万	$2,630.34万	-8.45%
478	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%