Bancor

BNT · 美元计价

$0.2831

≈ ￥1.8685

-1.39% (-$0.00)

更新于 2026-11-03 19:40:02

24H 最高

$0.2887

24H 最低

$0.2804

今日开盘

$0.2871

24H 成交量

$4.26万

流通市值

$3,414.67万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	BBBounceBit	$0.00688	$0.00708	$0.00668	$23.77万	$279.72万	-0.87%
227	REDRedStone	$0.1397	$0.1403	$0.1336	$68.98万	$3,778.65万	-0.36%
550	GPROBGPROB	$1.02	$1.12	$0.92	$16.38万	—	9.68%
94	NBISBNBISB	$144.18	$159.37	$139.40	$266.75万	—	-9.00%
341	GRTThe Graph	$0.0194	$0.0201	$0.01919	$39.73万	$1.87亿	-2.61%
512	1INCH1INCH	$0.0805	$0.0818	$0.079	$19.05万	$1.15亿	-0.37%
681	QKCQuarkChain	$0.002303	$0.002384	$0.002235	$3.10万	$1,669.62万	0.92%
128	CAKEPancakeSwap	$1.845	$1.90	$1.82	$157.81万	$5.94亿	-2.07%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
374	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
191	PARTIParticle Network	$0.045	$0.0456	$0.0435	$81.79万	$1,031.40万	0.45%
159	KITEKite	$0.1118	$0.1207	$0.1107	$105.28万	$2.05亿	-6.21%
345	TSTTest	$0.0127	$0.01321	$0.01233	$39.13万	$1,200.28万	-2.23%
63	FETArtificial Superintelligence A	$0.1547	$0.1602	$0.1526	$554.68万	$4.05亿	-2.15%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.75亿	$712.27亿	0.03%
190	LALATOKEN	$0.0616	$0.0625	$0.0586	$82.80万	$2,300.25万	4.94%
126	RAYRaydium	$1.5225	$1.60	$1.50	$160.63万	$4.15亿	-4.51%
304	SYNSynapse	$0.15218	$0.15911	$0.1484	$46.37万	$3,359.78万	-1.84%
319	SOMISomnia	$0.1604	$0.1691	$0.156	$43.29万	$2,630.34万	-4.86%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%