Celo

CELO · 美元计价

$0.06845

≈ ￥0.45177

-0.42% (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高

$0.07029

24H 最低

$0.06826

今日开盘

$0.06874

24H 成交量

$610.58万

流通市值

$4,234.24万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	BBBounceBit	$0.00668	$0.00687	$0.00662	$16.85万	$273.52万	0.15%
360	REDRedStone	$0.1505	$0.1536	$0.1484	$31.96万	$4,216.17万	-1.70%
688	GPROBGPROB	$0.9	$0.92	$0.86	$2.10万	—	3.45%
130	NBISBNBISB	$129.8	$136.87	$122.76	$121.94万	—	-1.95%
409	GRTThe Graph	$0.01901	$0.01992	$0.01888	$25.97万	$1.88亿	-2.96%
350	1INCH1INCH	$0.079	$0.0801	$0.0777	$33.87万	$1.13亿	0.00%
642	QKCQuarkChain	$0.002204	$0.002232	$0.002184	$6.13万	$1,609.98万	0.73%
171	CAKEPancakeSwap	$1.911	$1.95	$1.91	$85.41万	$6.33亿	-0.88%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
344	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
144	PARTIParticle Network	$0.0507	$0.0509	$0.0462	$103.94万	$1,125.33万	6.29%
267	KITEKite	$0.1084	$0.1141	$0.1083	$49.25万	$2.02亿	-3.82%
335	TSTTest	$0.0119	$0.0124	$0.01176	$35.97万	$1,160.22万	-2.78%
55	FETArtificial Superintelligence A	$0.1453	$0.1515	$0.1445	$488.30万	$3.92亿	-1.43%
1	USDCUSDC	$1.001	$1.00	$1.00	$10.13亿	$704.32亿	-0.01%
322	LALATOKEN	$0.0546	$0.0584	$0.0541	$37.32万	$2,132.84万	-6.02%
68	RAYRaydium	$1.7626	$1.86	$1.74	$324.26万	$4.90亿	-0.91%
498	SYNSynapse	$0.14611	$0.14942	$0.14487	$17.33万	$3,195.24万	-0.35%
533	SOMISomnia	$0.1686	$0.1718	$0.1655	$14.28万	$2,723.95万	-0.06%
446	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%