USD.AI

CHIP · 美元计价

$0.03473

≈ ￥0.229218

-8.05% (-$0.00)

更新于 2026-11-08 11:55:01

24H 最高

$0.03786

24H 最低

$0.03433

今日开盘

$0.03777

24H 成交量

$112.13万

流通市值

$6,893.12万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	BBBounceBit	$0.00652	$0.00687	$0.00648	$22.51万	$267.09万	-2.25%
364	REDRedStone	$0.1514	$0.1526	$0.1483	$24.69万	$4,181.76万	1.27%
676	GPROBGPROB	$0.91	$0.91	$0.89	$5,390.74	—	1.11%
416	NBISBNBISB	$129.21	$131.48	$128.23	$18.76万	—	-0.89%
380	GRTThe Graph	$0.0188	$0.01939	$0.01875	$22.39万	$1.80亿	-1.47%
281	1INCH1INCH	$0.0792	$0.0802	$0.0781	$38.44万	$1.12亿	1.02%
602	QKCQuarkChain	$0.002191	$0.00223	$0.002182	$5.20万	$1,590.20万	-0.82%
202	CAKEPancakeSwap	$1.903	$1.93	$1.89	$58.76万	$6.22亿	-0.58%
163	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
298	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
126	PARTIParticle Network	$0.047	$0.0509	$0.0456	$94.22万	$1,089.80万	-1.05%
294	KITEKite	$0.1057	$0.1104	$0.1051	$36.08万	$1.91亿	-2.94%
333	TSTTest	$0.01175	$0.01217	$0.01165	$29.30万	$1,110.29万	-2.81%
49	FETArtificial Superintelligence A	$0.1436	$0.148	$0.1423	$335.82万	$3.75亿	-1.98%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.85亿	$705.18亿	0.01%
251	LALATOKEN	$0.0536	$0.0574	$0.0533	$46.03万	$2,009.12万	-3.42%
84	RAYRaydium	$1.8024	$1.83	$1.74	$182.23万	$4.83亿	0.91%
486	SYNSynapse	$0.14138	$0.14781	$0.13956	$13.08万	$3,072.10万	-2.93%
489	SOMISomnia	$0.1655	$0.1717	$0.1627	$12.91万	$2,633.98万	-1.37%
389	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%