Compound

COMP · 美元计价

$20.42

≈ ￥134.772

1.74% ($0.35)

更新于 2026-11-05 05:55:01

24H 最高

$20.79

24H 最低

$19.44

今日开盘

$20.07

24H 成交量

$40.89万

流通市值

$1.98亿

24H 涨跌额

($0.35)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	BBBounceBit	$0.00693	$0.00717	$0.00658	$30.17万	$283.61万	-1.00%
363	REDRedStone	$0.1487	$0.149	$0.1366	$39.82万	$4,107.02万	5.09%
654	GPROBGPROB	$0.95	$1.00	$0.93	$9.35万	—	-3.06%
107	NBISBNBISB	$142.73	$157.86	$140.16	$283.97万	—	-8.78%
305	GRTThe Graph	$0.02043	$0.02108	$0.01893	$52.75万	$1.97亿	3.23%
486	1INCH1INCH	$0.0841	$0.0848	$0.0786	$24.78万	$1.20亿	2.94%
505	QKCQuarkChain	$0.00232	$0.002537	$0.002276	$22.93万	$1,698.04万	-1.15%
86	CAKEPancakeSwap	$2.016	$2.05	$1.82	$408.78万	$6.59亿	6.16%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
396	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
141	PARTIParticle Network	$0.0446	$0.0501	$0.0425	$161.18万	$1,081.97万	-1.11%
244	KITEKite	$0.1183	$0.1233	$0.1156	$68.66万	$2.13亿	-1.83%
278	TSTTest	$0.01288	$0.01342	$0.01225	$58.80万	$1,223.18万	-0.31%
59	FETArtificial Superintelligence A	$0.1613	$0.1667	$0.1491	$957.59万	$4.24亿	2.94%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.24亿	$710.99亿	-0.01%
311	LALATOKEN	$0.0594	$0.0619	$0.0581	$51.74万	$2,268.95万	-1.82%
80	RAYRaydium	$1.733	$1.79	$1.48	$500.48万	$4.66亿	11.38%
295	SYNSynapse	$0.15589	$0.15776	$0.14823	$54.13万	$3,367.73万	0.83%
482	SOMISomnia	$0.1732	$0.1735	$0.1595	$24.90万	$2,725.70万	3.40%
523	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%