Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	BBBounceBit	$0.00694	$0.00713	$0.00668	$23.51万	$279.72万	-0.86%
297	REDRedStone	$0.1383	$0.1421	$0.1336	$49.01万	$3,778.65万	1.62%
535	GPROBGPROB	$0.96	$1.12	$0.92	$17.61万	—	-1.03%
99	NBISBNBISB	$152.5	$155.35	$139.40	$229.76万	—	0.94%
334	GRTThe Graph	$0.01971	$0.01996	$0.01919	$40.70万	$1.87亿	-0.86%
508	1INCH1INCH	$0.0812	$0.0816	$0.079	$19.49万	$1.15亿	-0.12%
683	QKCQuarkChain	$0.002321	$0.002378	$0.002235	$2.99万	$1,669.62万	0.22%
118	CAKEPancakeSwap	$1.862	$1.89	$1.82	$169.88万	$5.94亿	-1.12%
201	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
180	PARTIParticle Network	$0.0449	$0.0455	$0.0435	$87.73万	$1,031.40万	1.58%
153	KITEKite	$0.1142	$0.1185	$0.1107	$109.29万	$2.05亿	-2.73%
367	TSTTest	$0.01284	$0.01294	$0.01233	$36.41万	$1,200.28万	-0.39%
58	FETArtificial Superintelligence A	$0.1559	$0.1594	$0.1526	$587.98万	$4.05亿	-1.58%
1	USDCUSDC	$1.0014	$1.00	$1.00	$15.43亿	$712.27亿	0.02%
189	LALATOKEN	$0.0617	$0.0628	$0.059	$81.99万	$2,300.25万	2.15%
116	RAYRaydium	$1.5448	$1.58	$1.50	$175.88万	$4.15亿	-1.94%
352	SYNSynapse	$0.15328	$0.15796	$0.1484	$37.66万	$3,359.78万	-2.70%
372	SOMISomnia	$0.1648	$0.1677	$0.156	$35.58万	$2,630.34万	-0.78%
478	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%