Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-03 21:25:02

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,203.77万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	BBBounceBit	$0.00693	$0.00705	$0.00668	$22.04万	$279.72万	-0.57%
270	REDRedStone	$0.1392	$0.1421	$0.1336	$54.88万	$3,778.65万	2.66%
548	GPROBGPROB	$1.02	$1.12	$0.92	$16.65万	—	9.68%
95	NBISBNBISB	$145.08	$158.29	$139.40	$243.90万	—	-6.80%
343	GRTThe Graph	$0.01949	$0.0201	$0.01919	$39.93万	$1.87亿	-1.52%
518	1INCH1INCH	$0.0805	$0.0818	$0.079	$18.75万	$1.15亿	-0.49%
683	QKCQuarkChain	$0.002324	$0.002384	$0.002235	$3.12万	$1,669.62万	-0.47%
120	CAKEPancakeSwap	$1.861	$1.90	$1.82	$168.02万	$5.94亿	-0.96%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
372	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
177	PARTIParticle Network	$0.0452	$0.0456	$0.0435	$89.47万	$1,031.40万	1.35%
150	KITEKite	$0.1144	$0.1207	$0.1107	$112.45万	$2.05亿	-4.19%
352	TSTTest	$0.01276	$0.01307	$0.01233	$38.78万	$1,200.28万	-1.47%
59	FETArtificial Superintelligence A	$0.1552	$0.1602	$0.1526	$585.50万	$4.05亿	-1.34%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.79亿	$712.27亿	0.03%
188	LALATOKEN	$0.0618	$0.0625	$0.059	$85.42万	$2,300.25万	4.57%
122	RAYRaydium	$1.5364	$1.60	$1.50	$164.30万	$4.15亿	-2.75%
347	SYNSynapse	$0.15336	$0.15911	$0.1484	$39.42万	$3,359.78万	-2.79%
336	SOMISomnia	$0.1621	$0.1684	$0.156	$40.78万	$2,630.34万	-2.35%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%