达世币

DASH · 美元计价

$48.72

≈ ￥321.552

5.18% ($2.40)

更新于 2026-11-05 06:05:02

24H 最高

$49.28

24H 最低

$44.06

今日开盘

$46.32

24H 成交量

$549.17万

流通市值

$6.29亿

24H 涨跌额

($2.40)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	BBBounceBit	$0.00695	$0.00717	$0.00658	$30.22万	$283.61万	-0.57%
363	REDRedStone	$0.1489	$0.149	$0.1366	$40.00万	$4,107.02万	5.38%
655	GPROBGPROB	$0.95	$1.00	$0.93	$9.42万	—	-3.06%
108	NBISBNBISB	$142.82	$157.86	$140.16	$282.10万	—	-8.66%
307	GRTThe Graph	$0.02045	$0.02108	$0.01893	$52.60万	$1.97亿	3.39%
484	1INCH1INCH	$0.0843	$0.0848	$0.0786	$24.83万	$1.20亿	3.18%
507	QKCQuarkChain	$0.00233	$0.002537	$0.002276	$22.96万	$1,698.04万	-0.60%
87	CAKEPancakeSwap	$2.017	$2.05	$1.82	$402.09万	$6.59亿	5.77%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
396	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
140	PARTIParticle Network	$0.0447	$0.0501	$0.0425	$161.06万	$1,081.97万	-0.89%
246	KITEKite	$0.1186	$0.1233	$0.1156	$68.58万	$2.13亿	-1.17%
278	TSTTest	$0.0129	$0.01342	$0.01225	$58.85万	$1,223.18万	-0.54%
59	FETArtificial Superintelligence A	$0.1616	$0.1667	$0.1491	$956.98万	$4.24亿	3.46%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.24亿	$710.99亿	-0.01%
311	LALATOKEN	$0.0594	$0.0619	$0.0581	$51.81万	$2,268.95万	-1.82%
80	RAYRaydium	$1.7359	$1.79	$1.48	$501.26万	$4.66亿	11.63%
296	SYNSynapse	$0.15613	$0.15776	$0.14823	$54.44万	$3,367.73万	1.38%
479	SOMISomnia	$0.1728	$0.1735	$0.1595	$24.97万	$2,725.70万	3.23%
521	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%