Mask Network

MASK · 美元计价

$0.382

≈ ￥2.5212

-3.05% (-$0.01)

更新于 2026-11-03 20:45:02

24H 最高

$0.394

24H 最低

$0.377

今日开盘

$0.394

24H 成交量

$15.45万

流通市值

$3,847.14万

24H 涨跌额

(-$0.01)

历史最高

$22.581

最高日期

2021-11-01

历史最低

$0.33

最低日期

2026-06-01

MASK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	BBBounceBit	$0.00701	$0.00705	$0.00668	$22.36万	$279.72万	0.43%
258	REDRedStone	$0.141	$0.1421	$0.1336	$57.36万	$3,778.65万	3.60%
550	GPROBGPROB	$1.03	$1.12	$0.92	$16.35万	—	10.75%
94	NBISBNBISB	$144.8	$159.24	$139.40	$251.82万	—	-9.01%
343	GRTThe Graph	$0.01969	$0.0201	$0.01919	$40.01万	$1.87亿	-0.76%
516	1INCH1INCH	$0.0809	$0.0818	$0.079	$18.78万	$1.15亿	-0.37%
682	QKCQuarkChain	$0.002338	$0.002384	$0.002235	$3.18万	$1,669.62万	0.78%
120	CAKEPancakeSwap	$1.871	$1.90	$1.82	$168.42万	$5.94亿	-0.69%
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
374	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
174	PARTIParticle Network	$0.0451	$0.0456	$0.0435	$91.50万	$1,031.40万	2.27%
151	KITEKite	$0.1164	$0.1207	$0.1107	$110.93万	$2.05亿	-2.43%
350	TSTTest	$0.01283	$0.01307	$0.01233	$38.81万	$1,200.28万	-1.69%
60	FETArtificial Superintelligence A	$0.1566	$0.1602	$0.1526	$578.68万	$4.05亿	-1.26%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.13亿	$712.27亿	0.03%
189	LALATOKEN	$0.0616	$0.0625	$0.0586	$85.47万	$2,300.25万	4.41%
123	RAYRaydium	$1.549	$1.60	$1.50	$161.88万	$4.15亿	-2.53%
337	SYNSynapse	$0.15441	$0.15911	$0.1484	$40.74万	$3,359.78万	-2.28%
323	SOMISomnia	$0.1624	$0.1685	$0.156	$43.28万	$2,630.34万	-2.93%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%