MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-09 18:30:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,066.34万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	BBBounceBit	$0.00617	$0.00646	$0.00585	$31.68万	$259.12万	-3.59%
154	REDRedStone	$0.154	$0.1571	$0.1465	$115.12万	$4,298.73万	0.72%
649	GPROBGPROB	$0.9	$0.93	$0.86	$7.98万	—	0.00%
130	NBISBNBISB	$127.45	$132.49	$123.00	$151.39万	—	-2.03%
240	GRTThe Graph	$0.01816	$0.0188	$0.01775	$65.52万	$1.76亿	-2.37%
149	1INCH1INCH	$0.0781	$0.0795	$0.0751	$121.85万	$1.11亿	-1.14%
660	QKCQuarkChain	$0.00213	$0.002193	$0.002111	$5.92万	$1,579.52万	-2.07%
112	CAKEPancakeSwap	$1.851	$1.90	$1.82	$190.48万	$6.17亿	-2.06%
212	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
397	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
166	PARTIParticle Network	$0.048	$0.0497	$0.0461	$103.57万	$1,104.08万	3.00%
156	KITEKite	$0.1111	$0.1119	$0.1044	$113.99万	$1.93亿	2.78%
265	TSTTest	$0.01178	$0.01204	$0.01074	$58.58万	$1,084.77万	0.17%
48	FETArtificial Superintelligence A	$0.1412	$0.1442	$0.1344	$811.46万	$3.67亿	-0.98%
2	USDCUSDC	$1.001	$1.00	$1.00	$9.23亿	$704.37亿	-0.01%
267	LALATOKEN	$0.052	$0.0538	$0.0503	$57.95万	$1,016.26万	-2.62%
103	RAYRaydium	$1.7271	$1.80	$1.64	$231.25万	$4.68亿	-2.95%
493	SYNSynapse	$0.13913	$0.14568	$0.13329	$23.00万	$3,083.18万	-1.85%
490	SOMISomnia	$0.1611	$0.1669	$0.1547	$23.13万	$2,590.54万	-1.59%
508	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%