Metis Token

METIS · 美元计价

$2.65

≈ ￥17.49

-3.64% (-$0.10)

更新于 2026-11-06 03:55:02

24H 最高

$2.85

24H 最低

$2.49

今日开盘

$2.75

24H 成交量

$53.11万

流通市值

$2,095.70万

24H 涨跌额

(-$0.10)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	BBBounceBit	$0.00656	$0.00706	$0.00617	$38.84万	$260.21万	-4.09%
206	REDRedStone	$0.1435	$0.1594	$0.1368	$100.79万	$3,985.23万	-2.98%
672	GPROBGPROB	$0.88	$0.97	$0.85	$7.27万	—	-7.37%
117	NBISBNBISB	$121.79	$143.58	$113.48	$237.91万	—	-13.95%
367	GRTThe Graph	$0.01946	$0.02083	$0.01872	$43.16万	$1.83亿	-3.28%
455	1INCH1INCH	$0.0808	$0.0849	$0.0783	$30.85万	$1.14亿	-2.89%
406	QKCQuarkChain	$0.002183	$0.00235	$0.00216	$37.11万	$1,591.50万	-6.11%
96	CAKEPancakeSwap	$1.915	$2.04	$1.88	$319.69万	$6.23亿	-4.96%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
423	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
158	PARTIParticle Network	$0.0471	$0.0491	$0.0416	$149.38万	$1,119.62万	3.97%
230	KITEKite	$0.1149	$0.1233	$0.1125	$80.78万	$2.06亿	-3.04%
288	TSTTest	$0.01205	$0.01307	$0.0114	$60.02万	$1,101.55万	-5.56%
53	FETArtificial Superintelligence A	$0.1502	$0.1645	$0.1451	$1,149.93万	$3.85亿	-6.18%
2	USDCUSDC	$1.0013	$1.00	$1.00	$15.97亿	$706.52亿	0.05%
323	LALATOKEN	$0.0579	$0.0614	$0.0554	$52.00万	$2,167.05万	-2.36%
87	RAYRaydium	$1.7038	$1.81	$1.63	$401.10万	$4.47亿	-1.64%
266	SYNSynapse	$0.1456	$0.15777	$0.13794	$69.90万	$3,137.80万	-3.22%
395	SOMISomnia	$0.1683	$0.1823	$0.163	$38.72万	$2,651.74万	-1.98%
535	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%