NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-08 11:00:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$377.64万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	BBBounceBit	$0.00652	$0.00687	$0.00648	$22.44万	$267.09万	-2.40%
362	REDRedStone	$0.1502	$0.1526	$0.1483	$25.76万	$4,181.76万	0.87%
673	GPROBGPROB	$0.9	$0.91	$0.89	$6,144.66	—	0.00%
419	NBISBNBISB	$128.93	$131.48	$128.23	$18.68万	—	-0.66%
379	GRTThe Graph	$0.01884	$0.01939	$0.01875	$22.61万	$1.80亿	-1.62%
284	1INCH1INCH	$0.079	$0.0802	$0.078	$37.68万	$1.12亿	1.28%
603	QKCQuarkChain	$0.002185	$0.00223	$0.002182	$5.20万	$1,590.20万	-1.27%
192	CAKEPancakeSwap	$1.896	$1.93	$1.89	$62.87万	$6.22亿	-1.15%
161	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
299	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
127	PARTIParticle Network	$0.0463	$0.0509	$0.0456	$94.71万	$1,089.80万	-3.74%
294	KITEKite	$0.1055	$0.1104	$0.1051	$36.05万	$1.91亿	-3.21%
324	TSTTest	$0.01169	$0.01217	$0.01165	$30.31万	$1,110.29万	-3.55%
49	FETArtificial Superintelligence A	$0.1432	$0.148	$0.1423	$362.06万	$3.75亿	-2.05%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.87亿	$705.18亿	0.00%
249	LALATOKEN	$0.0538	$0.0574	$0.0533	$46.57万	$2,009.12万	-2.89%
82	RAYRaydium	$1.7975	$1.83	$1.74	$181.24万	$4.83亿	0.61%
469	SYNSynapse	$0.14011	$0.14781	$0.13956	$14.82万	$3,072.10万	-4.12%
492	SOMISomnia	$0.1638	$0.1717	$0.1627	$12.91万	$2,633.98万	-3.13%
389	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%