ONEchain

ONE · 美元计价

$0.001098

≈ ￥0.0072468

-1.79% (-$0.00)

更新于 2026-11-03 18:45:02

24H 最高

$0.001132

24H 最低

$0.001077

今日开盘

$0.001118

24H 成交量

$47.43万

流通市值

$5,927.91万

24H 涨跌额

(-$0.00)

历史最高

$0.442005

最高日期

2025-07-18

历史最低

$0.00056

最低日期

2026-08-01

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	BBBounceBit	$0.00685	$0.00708	$0.00668	$23.28万	$279.72万	-1.30%
192	REDRedStone	$0.1377	$0.1445	$0.1336	$80.42万	$3,778.65万	-4.57%
554	GPROBGPROB	$1.01	$1.12	$0.92	$16.24万	—	7.45%
95	NBISBNBISB	$144.5	$159.37	$139.40	$267.54万	—	-8.72%
329	GRTThe Graph	$0.01941	$0.0201	$0.01919	$41.51万	$1.87亿	-1.77%
510	1INCH1INCH	$0.0802	$0.0818	$0.079	$18.86万	$1.15亿	-0.99%
680	QKCQuarkChain	$0.002309	$0.002384	$0.002235	$3.16万	$1,669.62万	0.35%
125	CAKEPancakeSwap	$1.841	$1.90	$1.82	$158.85万	$5.94亿	-2.13%
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
377	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
175	PARTIParticle Network	$0.0447	$0.0458	$0.0433	$91.89万	$1,031.40万	3.23%
160	KITEKite	$0.1126	$0.1207	$0.1107	$104.41万	$2.05亿	-5.77%
341	TSTTest	$0.01271	$0.01321	$0.01233	$39.90万	$1,200.28万	-1.93%
64	FETArtificial Superintelligence A	$0.1548	$0.1602	$0.1526	$563.07万	$4.05亿	-2.33%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.44亿	$712.27亿	0.03%
189	LALATOKEN	$0.0617	$0.0625	$0.0583	$82.82万	$2,300.25万	5.11%
126	RAYRaydium	$1.5248	$1.60	$1.50	$158.44万	$4.15亿	-4.50%
293	SYNSynapse	$0.15145	$0.15911	$0.1484	$47.89万	$3,359.78万	-0.66%
314	SOMISomnia	$0.1601	$0.1698	$0.156	$43.59万	$2,630.34万	-5.38%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%