Pudgy Penguins

PENGU · 美元计价

$0.007017

≈ ￥0.046312

-1.49% (-$0.00)

更新于 2026-11-03 22:30:03

24H 最高

$0.007188

24H 最低

$0.006816

今日开盘

$0.007123

24H 成交量

$286.61万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	BBBounceBit	$0.00695	$0.00703	$0.00668	$22.50万	$279.72万	0.14%
282	REDRedStone	$0.1379	$0.1421	$0.1336	$52.18万	$3,778.65万	0.66%
551	GPROBGPROB	$1	$1.12	$0.92	$16.57万	—	4.17%
94	NBISBNBISB	$145.01	$155.35	$139.40	$243.85万	—	-5.92%
340	GRTThe Graph	$0.0197	$0.01997	$0.01919	$39.75万	$1.87亿	-0.56%
518	1INCH1INCH	$0.0809	$0.0818	$0.079	$18.57万	$1.15亿	-0.49%
686	QKCQuarkChain	$0.002339	$0.002378	$0.002235	$3.01万	$1,669.62万	-0.68%
120	CAKEPancakeSwap	$1.86	$1.90	$1.82	$168.94万	$5.94亿	-1.27%
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
176	PARTIParticle Network	$0.0451	$0.0455	$0.0435	$89.17万	$1,031.40万	-0.22%
147	KITEKite	$0.1161	$0.1186	$0.1107	$112.52万	$2.05亿	-1.78%
358	TSTTest	$0.01279	$0.01294	$0.01233	$37.41万	$1,200.28万	-0.85%
59	FETArtificial Superintelligence A	$0.1564	$0.1599	$0.1526	$583.64万	$4.05亿	-1.14%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.12亿	$712.27亿	0.02%
188	LALATOKEN	$0.0619	$0.0628	$0.059	$84.41万	$2,300.25万	3.00%
118	RAYRaydium	$1.5463	$1.59	$1.50	$174.73万	$4.15亿	-2.06%
354	SYNSynapse	$0.15352	$0.15839	$0.1484	$38.25万	$3,359.78万	-2.58%
348	SOMISomnia	$0.1636	$0.1677	$0.156	$39.04万	$2,630.34万	-0.79%
480	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%