SOXSB

SOXSB · 美元计价

$51.55

≈ ￥340.23

0.19% ($0.10)

更新于 2026-11-03 22:45:03

24H 最高

$58.56

24H 最低

$49.46

今日开盘

$51.45

24H 成交量

$230.98万

流通市值

—

24H 涨跌额

($0.10)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	BBBounceBit	$0.00701	$0.00703	$0.00668	$22.08万	$279.72万	0.86%
286	REDRedStone	$0.1384	$0.1421	$0.1336	$50.24万	$3,778.65万	2.07%
541	GPROBGPROB	$0.95	$1.12	$0.92	$17.29万	—	0.00%
94	NBISBNBISB	$150.22	$155.35	$139.40	$237.83万	—	1.67%
340	GRTThe Graph	$0.01988	$0.01997	$0.01919	$39.63万	$1.87亿	0.30%
532	1INCH1INCH	$0.0811	$0.0816	$0.079	$17.82万	$1.15亿	-0.25%
686	QKCQuarkChain	$0.002337	$0.002378	$0.002235	$2.96万	$1,669.62万	0.91%
119	CAKEPancakeSwap	$1.868	$1.90	$1.82	$169.40万	$5.94亿	-1.11%
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
377	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
176	PARTIParticle Network	$0.0452	$0.0455	$0.0435	$88.75万	$1,031.40万	0.22%
148	KITEKite	$0.115	$0.1185	$0.1107	$113.29万	$2.05亿	-2.71%
365	TSTTest	$0.01283	$0.01294	$0.01233	$36.53万	$1,200.28万	-0.47%
59	FETArtificial Superintelligence A	$0.1575	$0.1597	$0.1526	$577.50万	$4.05亿	-0.69%
1	USDCUSDC	$1.0015	$1.00	$1.00	$15.85亿	$712.27亿	0.03%
188	LALATOKEN	$0.0621	$0.0628	$0.059	$83.96万	$2,300.25万	3.33%
118	RAYRaydium	$1.5529	$1.59	$1.50	$175.92万	$4.15亿	-1.77%
354	SYNSynapse	$0.15388	$0.15839	$0.1484	$38.29万	$3,359.78万	-2.00%
350	SOMISomnia	$0.1637	$0.1677	$0.156	$38.56万	$2,630.34万	-0.49%
479	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%