Steem

STEEM · 美元计价

$0.04814

≈ ￥0.317724

-0.35% (-$0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.04867

24H 最低

$0.04641

今日开盘

$0.04831

24H 成交量

$37.69万

流通市值

$2,693.32万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	BBBounceBit	$0.00704	$0.00713	$0.00668	$23.00万	$279.72万	1.00%
292	REDRedStone	$0.1381	$0.1421	$0.1336	$49.46万	$3,778.65万	1.62%
536	GPROBGPROB	$0.96	$1.12	$0.92	$17.46万	—	0.00%
97	NBISBNBISB	$149.92	$155.35	$139.40	$236.43万	—	-0.05%
333	GRTThe Graph	$0.01979	$0.01997	$0.01919	$40.69万	$1.87亿	-0.25%
509	1INCH1INCH	$0.0813	$0.0816	$0.079	$19.47万	$1.15亿	0.00%
685	QKCQuarkChain	$0.002329	$0.002378	$0.002235	$2.93万	$1,669.62万	-0.13%
118	CAKEPancakeSwap	$1.865	$1.90	$1.82	$170.13万	$5.94亿	-1.06%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
374	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
177	PARTIParticle Network	$0.045	$0.0455	$0.0435	$88.77万	$1,031.40万	0.45%
150	KITEKite	$0.1145	$0.1185	$0.1107	$111.39万	$2.05亿	-2.22%
364	TSTTest	$0.01286	$0.01294	$0.01233	$36.37万	$1,200.28万	0.16%
59	FETArtificial Superintelligence A	$0.1565	$0.1597	$0.1526	$584.61万	$4.05亿	-1.32%
1	USDCUSDC	$1.0014	$1.00	$1.00	$15.68亿	$712.27亿	0.01%
187	LALATOKEN	$0.0616	$0.0628	$0.059	$83.57万	$2,300.25万	2.16%
115	RAYRaydium	$1.5467	$1.59	$1.50	$175.27万	$4.15亿	-2.19%
355	SYNSynapse	$0.15386	$0.15839	$0.1484	$37.62万	$3,359.78万	-2.20%
366	SOMISomnia	$0.1637	$0.1677	$0.156	$36.24万	$2,630.34万	-0.37%
478	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%