Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-08 05:15:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$54.68万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	BBBounceBit	$0.00655	$0.00687	$0.00655	$21.41万	$273.81万	-2.53%
367	REDRedStone	$0.1488	$0.1526	$0.1484	$25.09万	$4,204.97万	-0.60%
665	GPROBGPROB	$0.9	$0.92	$0.89	$1.23万	—	0.00%
315	NBISBNBISB	$128.53	$131.48	$128.53	$33.08万	—	-1.09%
376	GRTThe Graph	$0.01889	$0.01949	$0.01888	$23.62万	$1.84亿	-2.78%
306	1INCH1INCH	$0.0784	$0.0802	$0.0777	$34.86万	$1.13亿	0.26%
608	QKCQuarkChain	$0.002206	$0.00223	$0.002182	$5.47万	$1,603.91万	-0.77%
195	CAKEPancakeSwap	$1.895	$1.93	$1.89	$63.31万	$6.24亿	-1.41%
167	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
302	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
140	PARTIParticle Network	$0.0476	$0.0509	$0.0462	$89.69万	$1,100.51万	-0.42%
296	KITEKite	$0.1063	$0.1104	$0.1061	$36.09万	$1.94亿	-3.45%
308	TSTTest	$0.01175	$0.01231	$0.01172	$34.35万	$1,131.65万	-2.89%
54	FETArtificial Superintelligence A	$0.1431	$0.1487	$0.143	$349.33万	$3.79亿	-3.31%
1	USDCUSDC	$1.0011	$1.00	$1.00	$4.56亿	$705.33亿	-0.01%
276	LALATOKEN	$0.0535	$0.0574	$0.0533	$39.38万	$2,032.98万	-4.80%
82	RAYRaydium	$1.7625	$1.81	$1.74	$182.54万	$4.73亿	-2.19%
449	SYNSynapse	$0.13992	$0.14833	$0.13981	$16.41万	$3,174.90万	-5.17%
469	SOMISomnia	$0.1633	$0.1717	$0.1633	$15.20万	$2,689.46万	-2.97%
400	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%