Zerobase

ZBT · 美元计价

$0.0664

≈ ￥0.43824

-2.92% (-$0.00)

更新于 2026-11-03 22:40:02

24H 最高

$0.0685

24H 最低

$0.0655

今日开盘

$0.0684

24H 成交量

$42.37万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	BBBounceBit	$0.00699	$0.00703	$0.00668	$22.17万	$279.72万	0.43%
285	REDRedStone	$0.1382	$0.1421	$0.1336	$51.03万	$3,778.65万	1.32%
546	GPROBGPROB	$0.97	$1.12	$0.92	$16.86万	—	1.04%
94	NBISBNBISB	$147.51	$155.35	$139.40	$238.43万	—	-0.49%
341	GRTThe Graph	$0.01977	$0.01997	$0.01919	$39.51万	$1.87亿	-0.50%
532	1INCH1INCH	$0.081	$0.0816	$0.079	$17.81万	$1.15亿	-0.49%
686	QKCQuarkChain	$0.002332	$0.002378	$0.002235	$2.96万	$1,669.62万	0.47%
120	CAKEPancakeSwap	$1.865	$1.90	$1.82	$168.86万	$5.94亿	-1.38%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
176	PARTIParticle Network	$0.0452	$0.0455	$0.0435	$88.91万	$1,031.40万	0.44%
148	KITEKite	$0.1149	$0.1185	$0.1107	$113.37万	$2.05亿	-2.87%
364	TSTTest	$0.01281	$0.01294	$0.01233	$36.57万	$1,200.28万	-0.62%
60	FETArtificial Superintelligence A	$0.1567	$0.1597	$0.1526	$576.10万	$4.05亿	-1.57%
1	USDCUSDC	$1.0014	$1.00	$1.00	$15.91亿	$712.27亿	0.03%
188	LALATOKEN	$0.0619	$0.0628	$0.059	$84.10万	$2,300.25万	2.65%
118	RAYRaydium	$1.5501	$1.59	$1.50	$175.85万	$4.15亿	-2.24%
354	SYNSynapse	$0.15384	$0.15839	$0.1484	$38.26万	$3,359.78万	-2.29%
350	SOMISomnia	$0.1633	$0.1677	$0.156	$38.68万	$2,630.34万	-0.79%
478	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%